Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 7:54
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.03.087 889,007 889,000,0000,000,006 700,006 700,00+0,3013 4006 700,006 700,00
19.03.087 889,007 889,000,0000,000,006 679,406 679,400,0006 679,406 679,40
18.03.087 889,007 889,000,0000,000,006 679,406 679,400,0006 679,406 679,40
17.03.087 889,007 889,000,0000,000,006 679,406 679,400,0006 679,406 679,40
14.03.087 889,007 889,000,0000,000,006 679,406 679,400,0006 679,406 679,40
13.03.087 889,007 889,000,0000,000,006 679,406 679,40-9,9926 7186 679,406 679,40
12.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
11.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
10.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
07.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
06.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
05.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
04.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
03.03.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
29.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
28.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
27.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
26.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
25.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
22.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
21.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
20.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
19.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
18.02.087 889,007 889,000,0000,000,007 421,507 421,500,0007 421,507 421,50
18.03. 17:0019.03. 17:00
20.03. 17:0021.03. 17:0025.03. 17:00|aktuální